ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 594 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.00575 | $15.80万 | $716.72万 | 2.64% |
| 93 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $344.82万 | $7.06亿 | -0.64% |
| 8 |
BNB币安币
|
$689.37 | $697.94 | $673.31 | $1.13亿 | $902.88亿 | -1.22% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 335 |
PLTRBPLTRB
|
$170.46 | $171.01 | $158.22 | $48.07万 | — | 6.21% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3168 | $0.3207 | $0.3161 | $2,590.22万 | $301.49亿 | -1.12% |
| 37 |
INJInjective Protocol
|
$8.165 | $8.32 | $7.76 | $1,675.31万 | $8.05亿 | 0.85% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 450 |
ADXAdEx
|
$0.0505 | $0.051 | $0.0485 | $31.05万 | $722.89万 | 0.40% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.19亿 | $702.35亿 | -0.01% |
| 91 |
JSTJUST
|
$0.1451 | $0.14734 | $0.14054 | $365.74万 | $14.37亿 | 1.54% |
| 650 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0884 | $10.12万 | $680.42万 | 1.52% |
| 7 |
XRPXRP (瑞波币)
|
$1.0936 | $1.15 | $1.08 | $2.04亿 | $694.83亿 | -5.01% |
| 508 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.20万 | $2,659.13万 | 2.22% |
| 163 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $134.39万 | $2.07亿 | 5.96% |
| 397 |
AWEAWE Network
|
$0.06294 | $0.06358 | $0.05773 | $37.23万 | $1.23亿 | 2.46% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 359 |
1000CAT1000CAT
|
$0.001659 | $0.001695 | $0.00156 | $43.29万 | — | 0.49% |
相关站点
共 40 个
Chainlink _币种排行
Wrapped _加密货币行情
Solana _比特币行情
EUR _加密货币行情
Artificial _数字货币市值
比特币 _BTC行情
Reserve Rights _比特币行情
Holo _BTC行情
COINB _BTC行情
Ondo _以太坊ETH价格
Zama _比特币
SNXXB _以太坊ETH价格
SNXXB _加密货币行情
USD1 _加密货币行情
OFFICIAL TRUMP _数字货币市值
波场 _币种排行
Uniswap _比特币
BFUSD _比特币
达世币 _比特币
USD1 _比特币行情
Pump.fun _数字货币市值
Render _加密货币行情
牛来 _以太坊ETH价格
NEXPACE _加密货币行情
Uniswap _比特币行情
Meteora _BTC行情
Sui _比特币行情
BMNRB _数字货币市值
USD1 _币种排行
Reserve Rights _比特币行情
恒星币 _以太坊ETH价格
Solana _比特币行情
Ether.fi _以太坊ETH价格
Pepe _以太坊ETH价格
Official _比特币行情
莱特币 _加密货币行情
Initia _币种排行
Pump.fun _币种排行
大零币 _加密货币行情
Avalanche _比特币行情