OpenEden
EDEN · 美元计价
$0.04759
1.08%
≈ ￥0.314094
($0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.04772
24H 最低$0.04573
今日开盘$0.04708
24H 成交量$17.60万
流通市值$848.99万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.84万 | $710.37万 | 0.48% |
| 107 |
CAKEPancakeSwap
|
$1.839 | $1.87 | $1.77 | $222.02万 | $5.68亿 | -1.29% |
| 11 |
BNB币安币
|
$683.36 | $692.50 | $670.06 | $7,728.24万 | $884.67亿 | -0.87% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 461 |
PLTRBPLTRB
|
$172.05 | $172.05 | $164.22 | $26.24万 | — | 2.00% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3174 | $0.3205 | $0.3173 | $2,558.27万 | $301.88亿 | -0.19% |
| 35 |
INJInjective Protocol
|
$8.432 | $8.44 | $7.66 | $1,465.77万 | $7.59亿 | 5.47% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 399 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $33.39万 | $692.98万 | -3.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.96亿 | $699.79亿 | -0.01% |
| 110 |
JSTJUST
|
$0.14451 | $0.14462 | $0.14193 | $215.03万 | $14.16亿 | 0.10% |
| 609 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.76万 | $662.14万 | -0.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.0586 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -3.17% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -0.18% |
| 155 |
KITEKite
|
$0.1218 | $0.123 | $0.1135 | $125.99万 | $2.09亿 | 7.31% |
| 535 |
AWEAWE Network
|
$0.06195 | $0.06218 | $0.06074 | $19.07万 | $1.19亿 | -0.29% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 249 |
1000CAT1000CAT
|
$0.001653 | $0.001672 | $0.001586 | $69.13万 | — | 1.91% |
相关站点
共 40 个
Official _数字货币市值
Sophon _比特币
Solana _币种排行
TONToken _币种排行
CyberConnect _BTC行情
Plasma _币种排行
QQQB _比特币行情
KORUB _币种排行
MegaETH _BTC行情
United Stables _加密货币行情
BEAMX _比特币
USD.AI _BTC行情
BitTensor _加密货币行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Filecoin _加密货币行情
比特币 _以太坊ETH价格
以太坊 _数字货币市值
Midnight _比特币行情
BFUSD _加密货币行情
Ether.fi _币种排行
比特币
Solana _比特币行情
瑞波币 _比特币行情
比特币 _币种排行
Ondo _BTC行情
ONEchain _加密货币行情
恒星币 _币种排行
Pump.fun _数字货币市值
莱特币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Plasma _比特币行情
Internet _比特币
AMDB _币种排行
BitTensor _比特币
Ether.fi _比特币
Artificial _BTC行情
Uniswap _BTC行情
Plasma _币种排行
Initia _比特币