GPROB
GPROB · 美元计价
$0.79
-11.24%
≈ ￥5.214
(-$0.10)
更新于 2026-11-11 09:35:01
24H 最高$0.9
24H 最低$0.74
今日开盘$0.89
24H 成交量$10.10万
流通市值—
24H 涨跌额(-$0.10)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.0061 | $12.62万 | $710.37万 | 0.65% |
| 109 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $214.00万 | $5.68亿 | -2.09% |
| 11 |
BNB币安币
|
$682.43 | $692.50 | $670.06 | $7,857.34万 | $884.67亿 | -1.08% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 463 |
PLTRBPLTRB
|
$170.9 | $170.90 | $164.22 | $26.63万 | — | 1.04% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3179 | $0.3205 | $0.3174 | $2,463.42万 | $301.88亿 | 0.16% |
| 36 |
INJInjective Protocol
|
$8.201 | $8.25 | $7.66 | $1,387.11万 | $7.59亿 | 1.91% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 407 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $32.18万 | $692.98万 | -2.78% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.97亿 | $699.79亿 | 0.01% |
| 105 |
JSTJUST
|
$0.14425 | $0.14559 | $0.14193 | $227.33万 | $14.16亿 | -0.57% |
| 608 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.65万 | $662.14万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.0558 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.14% |
| 589 |
SOMISomnia
|
$0.1635 | $0.1681 | $0.1599 | $13.58万 | $2,572.83万 | 0.43% |
| 177 |
KITEKite
|
$0.1208 | $0.1213 | $0.1127 | $104.44万 | $2.09亿 | 5.69% |
| 545 |
AWEAWE Network
|
$0.06165 | $0.06243 | $0.06074 | $18.25万 | $1.19亿 | -1.17% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 265 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001586 | $62.03万 | — | -1.70% |
相关站点
共 40 个
Solana _BTC行情
Wrapped _币种排行
NBISB _BTC行情
TQQQB _币种排行
TONToken _数字货币市值
SNXXB _BTC行情
USDC _数字货币市值
ONEchain _以太坊ETH价格
BitTensor _币种排行
USDC _比特币行情
BEB _比特币行情
币安币 _比特币
艾达币 _BTC行情
Avalanche _比特币
Gram _数字货币市值
Polygon _数字货币市值
Near Protocol _数字货币市值
Plasma _比特币行情
Uniswap _BTC行情
Polkadot _BTC行情
Wrapped _比特币
Hyperliquid _比特币行情
以太坊 _币种排行
Ripple USD _比特币行情
TONToken _数字货币市值
Plasma _数字货币市值
Caldera _以太坊ETH价格
Binance _币种排行
SOXSB _BTC行情
Sophon _BTC行情
Midnight _BTC行情
USDC _以太坊ETH价格
TQQQB _以太坊ETH价格
StraitsX USD _加密货币行情
CyberConnect _以太坊ETH价格
Pump.fun _加密货币行情
BFUSD _BTC行情
牛来 _比特币行情
Ripple USD _以太坊ETH价格
Holo _BTC行情