SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.44
2.11%
≈ ￥4972.7
($15.56)
更新于 2026-11-10 03:10:01
24H 最高$753.75
24H 最低$732.15
今日开盘$737.88
24H 成交量$172.83万
流通市值$2,738.44万
24H 涨跌额($15.56)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00575 | $15.82万 | $716.72万 | 1.96% |
| 94 |
CAKEPancakeSwap
|
$1.878 | $1.90 | $1.82 | $333.86万 | $7.06亿 | -0.42% |
| 8 |
BNB币安币
|
$687.43 | $698.33 | $673.31 | $1.05亿 | $902.88亿 | -1.50% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 352 |
PLTRBPLTRB
|
$168.78 | $170.52 | $158.22 | $44.48万 | — | 4.74% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3171 | $0.3207 | $0.3161 | $2,545.82万 | $301.49亿 | -1.03% |
| 36 |
INJInjective Protocol
|
$8.18 | $8.32 | $7.76 | $1,649.62万 | $8.05亿 | 1.16% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 432 |
ADXAdEx
|
$0.0506 | $0.0516 | $0.0485 | $33.43万 | $722.89万 | -1.56% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.65亿 | $702.35亿 | -0.01% |
| 90 |
JSTJUST
|
$0.14507 | $0.14734 | $0.14054 | $362.67万 | $14.37亿 | 1.61% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.83万 | $680.42万 | 0.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.0924 | $1.16 | $1.08 | $2.03亿 | $694.83亿 | -5.32% |
| 507 |
SOMISomnia
|
$0.1659 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 2.28% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.85万 | $2.07亿 | 6.04% |
| 405 |
AWEAWE Network
|
$0.06331 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.91% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 350 |
1000CAT1000CAT
|
$0.001661 | $0.001695 | $0.00156 | $44.68万 | — | -0.24% |
相关站点
共 40 个
Chainlink _加密货币行情
Meteora _数字货币市值
TONToken _加密货币行情
Hedera _比特币行情
Pyth Network _BTC行情
Pepe _比特币行情
以太经典 _币种排行
比特现金 _比特币行情
Sui _比特币
达世币 _数字货币市值
COINB _币种排行
Initia _比特币
Internet _比特币行情
Injective _数字货币市值
Zilliqa _币种排行
恒星币 _BTC行情
Near Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Plasma _比特币
First Neiro _比特币行情
Pepe _BTC行情
Ripple USD _BTC行情
BitTensor _加密货币行情
币安币 _以太坊ETH价格
瑞波币 _币种排行
Test _BTC行情
Internet _比特币
Worldcoin _比特币
Pudgy Penguins _数字货币市值
TQQQB _加密货币行情
大零币 _以太坊ETH价格
BFUSD _比特币行情
Hyperliquid _BTC行情
Gram _比特币
PAX Gold _币种排行
First Digital _比特币行情
TONToken _数字货币市值
Near Protocol _数字货币市值
恒星币 _以太坊ETH价格
Celestia _比特币行情