VSTB
VSTB · 美元计价
$132.08
-1.95%
≈ ￥871.728
(-$2.63)
更新于 2026-11-12 15:00:03
24H 最高$136.99
24H 最低$130.64
今日开盘$134.71
24H 成交量$6.22万
流通市值—
24H 涨跌额(-$2.63)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 589 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $11.72万 | $732.49万 | 0.33% |
| 120 |
CAKEPancakeSwap
|
$1.803 | $1.86 | $1.80 | $156.66万 | $5.88亿 | -0.77% |
| 15 |
BNB币安币
|
$672.77 | $689.30 | $670.97 | $5,091.24万 | $904.30亿 | -0.73% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 417 |
PLTRBPLTRB
|
$169.9 | $175.47 | $168.38 | $27.53万 | — | -1.51% |
| 352 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3169 | $0.3179 | $0.3162 | $1,775.59万 | $300.73亿 | -0.22% |
| 31 |
INJInjective Protocol
|
$7.453 | $8.30 | $7.37 | $1,448.71万 | $7.84亿 | -9.34% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 278 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0456 | $50.82万 | $704.68万 | -5.74% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.11亿 | $697.56亿 | 0.01% |
| 131 |
JSTJUST
|
$0.14476 | $0.14526 | $0.14298 | $141.88万 | $14.29亿 | 0.37% |
| 655 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $6.44万 | $682.84万 | -0.87% |
| 8 |
XRPXRP (瑞波币)
|
$1.0418 | $1.08 | $1.04 | $1.00亿 | $682.90亿 | -1.34% |
| 605 |
SOMISomnia
|
$0.1597 | $0.1658 | $0.1574 | $10.70万 | $2,639.34万 | -0.37% |
| 92 |
KITEKite
|
$0.1299 | $0.1301 | $0.1197 | $261.18万 | $2.26亿 | 7.80% |
| 408 |
AWEAWE Network
|
$0.06257 | $0.06464 | $0.06145 | $28.32万 | $1.24亿 | 1.61% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 412 |
1000CAT1000CAT
|
$0.001601 | $0.001654 | $0.001587 | $27.71万 | — | -0.99% |