Horizen
ZEN · 美元计价
$4.757
-2.86%
≈ ￥31.3962
(-$0.14)
更新于 2026-11-12 15:05:02
24H 最高$5.03
24H 最低$4.70
今日开盘$4.897
24H 成交量$127.19万
流通市值$8,143.96万
24H 涨跌额(-$0.14)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 589 |
XAIXai Games
|
$0.00617 | $0.00642 | $0.00602 | $11.72万 | $732.49万 | 0.98% |
| 120 |
CAKEPancakeSwap
|
$1.809 | $1.86 | $1.80 | $156.16万 | $5.88亿 | -0.28% |
| 15 |
BNB币安币
|
$674.23 | $689.30 | $670.97 | $5,084.24万 | $904.30亿 | -0.39% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 418 |
PLTRBPLTRB
|
$169.9 | $175.47 | $168.38 | $27.51万 | — | -1.50% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.317 | $0.3179 | $0.3162 | $1,772.60万 | $300.73亿 | -0.22% |
| 31 |
INJInjective Protocol
|
$7.441 | $8.30 | $7.37 | $1,449.84万 | $7.84亿 | -8.53% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 278 |
ADXAdEx
|
$0.0462 | $0.0499 | $0.0456 | $50.85万 | $704.68万 | -4.55% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.12亿 | $697.56亿 | 0.01% |
| 130 |
JSTJUST
|
$0.14488 | $0.14526 | $0.14298 | $143.30万 | $14.29亿 | 0.42% |
| 655 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.39万 | $682.84万 | -0.44% |
| 8 |
XRPXRP (瑞波币)
|
$1.0445 | $1.08 | $1.04 | $1.00亿 | $682.90亿 | -0.69% |
| 604 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.75万 | $2,639.34万 | -0.13% |
| 91 |
KITEKite
|
$0.1287 | $0.1303 | $0.1197 | $264.12万 | $2.26亿 | 6.72% |
| 408 |
AWEAWE Network
|
$0.06262 | $0.06464 | $0.06145 | $28.35万 | $1.24亿 | 1.69% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 413 |
1000CAT1000CAT
|
$0.001605 | $0.001654 | $0.001587 | $27.65万 | — | -0.56% |